JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 792.0
(-0.42%)
GBX 792.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 702.0 | 707.31 | 691.29 | 704.0 | 65.51 Thousand |
| 31 Oct, 2024 | 702.0 | 708.0 | 686.21 | 698.0 | 174.53 Thousand |
| 30 Oct, 2024 | 702.0 | 708.0 | 700.08 | 706.0 | 43.93 Thousand |
| 29 Oct, 2024 | 714.0 | 722.0 | 704.0 | 706.0 | 415.87 Thousand |
| 28 Oct, 2024 | 714.0 | 721.4 | 711.4 | 716.0 | 67.56 Thousand |
| 25 Oct, 2024 | 716.0 | 720.44 | 716.0 | 719.0 | 53.08 Thousand |
| 24 Oct, 2024 | 716.0 | 722.0 | 713.61 | 718.0 | 143.71 Thousand |
| 23 Oct, 2024 | 718.0 | 722.0 | 714.0 | 714.0 | 119.06 Thousand |
| 22 Oct, 2024 | 718.0 | 723.49 | 711.5 | 716.0 | 128.2 Thousand |
| 21 Oct, 2024 | 716.0 | 727.81 | 714.0 | 718.0 | 138.48 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI