JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 802.0
(0.0%)
GBX 802.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 710.0 | 716.0 | 708.0 | 709.0 | 121.23 Thousand |
| 14 Oct, 2024 | 710.97 | 715.17 | 708.22 | 711.0 | 45.31 Thousand |
| 11 Oct, 2024 | 710.0 | 714.0 | 704.0 | 710.0 | 139.91 Thousand |
| 10 Oct, 2024 | 710.0 | 714.0 | 702.0 | 707.0 | 133.24 Thousand |
| 09 Oct, 2024 | 706.0 | 710.0 | 703.8 | 706.0 | 31.25 Thousand |
| 08 Oct, 2024 | 706.0 | 708.0 | 702.0 | 708.0 | 55.93 Thousand |
| 07 Oct, 2024 | 712.0 | 718.0 | 710.0 | 710.0 | 46.03 Thousand |
| 04 Oct, 2024 | 708.0 | 710.0 | 705.19 | 710.0 | 56.07 Thousand |
| 03 Oct, 2024 | 708.0 | 714.0 | 706.0 | 706.0 | 29.55 Thousand |
| 02 Oct, 2024 | 712.0 | 719.0 | 706.0 | 706.0 | 120.32 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI