JD Sports Fashion PLC (JD)
GBX 93.4
(-2.28%)
GBX 93.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1048.0 | 1054.0 | 1041.5 | 1041.5 | 5.43 Million |
| 06 Sep, 2021 | 1044.0 | 1067.5 | 1044.0 | 1049.0 | 5.25 Million |
| 03 Sep, 2021 | 1045.5 | 1050.63 | 1028.5 | 1032.5 | 5.15 Million |
| 02 Sep, 2021 | 1036.5 | 1048.5 | 1029.55 | 1033.0 | 9.11 Million |
| 01 Sep, 2021 | 1021.0 | 1043.82 | 1019.0 | 1040.0 | 5.84 Million |
| 31 Aug, 2021 | 1019.5 | 1019.5 | 995.6 | 1009.5 | 9.63 Million |
| 27 Aug, 2021 | 1027.5 | 1027.5 | 1005.5 | 1012.5 | 3.06 Million |
| 26 Aug, 2021 | 1021.0 | 1029.0 | 1012.5 | 1012.5 | 3.26 Million |
| 25 Aug, 2021 | 1000.0 | 1026.0 | 995.2 | 1023.5 | 3.54 Million |
| 24 Aug, 2021 | 986.4 | 1008.0 | 983.6 | 1005.0 | 11.4 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH