JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 949.8 949.8 928.5 937.0 5.23 Million
06 Aug, 2021 941.4 945.2 923.4 936.6 3.34 Million
05 Aug, 2021 937.0 954.4 926.8 937.6 7.72 Million
04 Aug, 2021 926.0 942.67 922.6 942.2 12.16 Million
03 Aug, 2021 920.0 930.0 909.6 922.0 3.89 Million
02 Aug, 2021 904.4 936.0 903.8 923.0 7.08 Million
30 Jul, 2021 900.4 904.7 886.6 897.0 7.5 Million
29 Jul, 2021 922.0 924.4 898.2 904.0 3.74 Million
28 Jul, 2021 913.8 926.2 912.6 915.4 3.36 Million
27 Jul, 2021 921.6 930.2 901.2 919.4 6.54 Million