JD Sports Fashion PLC (JD)

GBX 93.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 1011.0 1017.0 995.4 995.4 10.9 Million
20 Aug, 2021 975.6 1009.5 970.0 996.8 7.06 Million
19 Aug, 2021 958.4 970.8 951.0 969.0 6.06 Million
18 Aug, 2021 960.6 971.4 952.04 971.4 4.03 Million
17 Aug, 2021 947.0 958.6 939.0 958.4 4.79 Million
16 Aug, 2021 966.0 969.6 941.2 950.6 4.66 Million
13 Aug, 2021 983.0 985.0 969.8 976.8 3.37 Million
12 Aug, 2021 974.4 986.0 964.4 968.8 19.85 Million
11 Aug, 2021 944.2 975.6 940.2 972.8 6.72 Million
10 Aug, 2021 936.8 944.6 932.4 939.8 3.27 Million