JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 135.5 142.25 135.35 140.5 11.67 Million
09 Sep, 2024 135.45 137.46 134.4 135.85 3.53 Million
06 Sep, 2024 133.9 135.7 131.88 133.6 11.19 Million
05 Sep, 2024 132.45 136.45 132.35 134.25 4.52 Million
04 Sep, 2024 130.95 134.9 128.5 133.2 14.05 Million
03 Sep, 2024 134.6 136.3 133.55 133.55 10.53 Million
02 Sep, 2024 137.95 138.6 134.85 134.85 4.02 Million
30 Aug, 2024 138.4 139.7 137.3 137.95 7.56 Million
29 Aug, 2024 137.8 140.23 136.0 138.05 7.43 Million
28 Aug, 2024 143.7 144.4 137.3 137.3 7.69 Million