JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 122.5 123.35 119.3 120.35 14.69 Million
09 Aug, 2024 122.75 126.3 119.35 125.45 13.55 Million
08 Aug, 2024 125.5 125.8 121.0 122.6 5.23 Million
07 Aug, 2024 124.8 127.45 124.4 125.95 14.25 Million
06 Aug, 2024 121.0 127.5 120.4 123.4 25.66 Million
05 Aug, 2024 120.95 121.8 115.0 120.0 20.69 Million
02 Aug, 2024 130.25 132.25 123.5 123.75 16.69 Million
01 Aug, 2024 132.1 132.6 130.38 132.45 11.76 Million
31 Jul, 2024 130.9 131.6 129.62 131.6 10.19 Million
30 Jul, 2024 127.85 129.85 126.3 129.5 6.89 Million