JD Sports Fashion PLC (JD)

GBX 91.94

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 148.65 148.9 139.65 143.1 24.37 Million
23 Aug, 2024 141.85 149.7 139.15 149.25 16.45 Million
22 Aug, 2024 135.5 141.85 130.75 141.85 38.94 Million
21 Aug, 2024 122.65 128.15 122.5 128.15 17.74 Million
20 Aug, 2024 128.75 129.77 122.9 123.2 6.79 Million
19 Aug, 2024 126.5 130.36 125.7 128.85 14.13 Million
16 Aug, 2024 127.0 127.61 125.75 126.85 5.31 Million
15 Aug, 2024 124.0 126.8 120.25 126.5 9.19 Million
14 Aug, 2024 122.65 124.05 121.85 122.95 4 Million
13 Aug, 2024 121.05 123.1 119.95 121.65 5.58 Million