JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 110.4 111.3 106.8 107.35 19.84 Million
06 Feb, 2024 108.05 111.05 106.25 110.75 19.9 Million
05 Feb, 2024 113.45 114.25 107.05 107.05 20.37 Million
02 Feb, 2024 115.9 116.85 112.5 113.0 16.03 Million
01 Feb, 2024 115.05 116.35 113.47 114.95 11.64 Million
31 Jan, 2024 117.95 118.5 117.05 117.05 21.12 Million
30 Jan, 2024 119.35 120.2 118.45 119.1 15.55 Million
29 Jan, 2024 117.6 118.35 116.8 118.15 10.62 Million
26 Jan, 2024 116.25 117.8 115.4 117.8 15.15 Million
25 Jan, 2024 116.25 117.4 115.15 116.5 14.02 Million