JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 116.85 118.3 114.35 116.85 23.96 Million
23 Jan, 2024 115.0 117.55 114.25 115.9 15.32 Million
22 Jan, 2024 112.3 116.55 112.2 114.7 14.71 Million
19 Jan, 2024 109.5 111.95 108.41 111.25 11.89 Million
18 Jan, 2024 110.0 110.85 106.3 108.25 16.87 Million
17 Jan, 2024 106.4 109.15 105.85 108.8 27.77 Million
16 Jan, 2024 112.45 112.55 107.35 107.35 17.39 Million
15 Jan, 2024 114.45 115.15 113.2 113.3 21.75 Million
12 Jan, 2024 111.0 115.15 110.7 114.45 13.5 Million
11 Jan, 2024 113.1 116.05 110.05 110.3 66.05 Million