JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 112.55 114.5 111.95 112.45 6.69 Million
20 Feb, 2024 112.65 113.6 111.75 112.2 17.08 Million
19 Feb, 2024 111.7 113.8 111.65 113.1 8.4 Million
16 Feb, 2024 110.55 112.65 110.55 112.1 11.76 Million
15 Feb, 2024 109.55 110.8 108.73 109.85 9.08 Million
14 Feb, 2024 105.45 108.85 105.45 108.25 6.75 Million
13 Feb, 2024 105.2 105.75 103.0 105.45 18.75 Million
12 Feb, 2024 104.0 106.35 103.35 105.65 26.09 Million
09 Feb, 2024 104.7 106.15 104.0 104.0 13.92 Million
08 Feb, 2024 106.6 110.15 104.0 104.5 17.03 Million