JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 166.25 168.7 164.8 166.95 10.12 Million
07 Dec, 2023 167.0 169.7 164.5 165.8 14.96 Million
06 Dec, 2023 165.65 169.52 164.0 168.65 8.9 Million
05 Dec, 2023 163.8 166.33 162.3 165.0 13.08 Million
04 Dec, 2023 160.45 165.95 159.35 164.9 14.71 Million
01 Dec, 2023 155.1 160.4 155.1 160.35 8.5 Million
30 Nov, 2023 156.4 160.4 156.3 157.05 22.02 Million
29 Nov, 2023 148.65 159.6 148.15 157.3 12.53 Million
28 Nov, 2023 147.15 149.6 146.4 148.8 7.79 Million
27 Nov, 2023 148.15 150.8 145.5 148.75 5.02 Million