JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 133.6 134.15 131.75 133.95 5 Million
09 Nov, 2023 133.8 136.2 132.55 134.55 38.21 Million
08 Nov, 2023 134.15 136.18 133.4 134.2 7.3 Million
07 Nov, 2023 132.4 135.1 132.0 134.2 6.93 Million
06 Nov, 2023 133.35 134.5 131.95 132.0 24.87 Million
03 Nov, 2023 127.2 132.9 124.8 131.35 11.42 Million
02 Nov, 2023 128.15 131.6 125.05 126.45 12.14 Million
01 Nov, 2023 128.2 129.3 124.15 126.6 11.97 Million
31 Oct, 2023 128.4 130.45 127.45 127.5 14.04 Million
30 Oct, 2023 127.45 128.85 126.65 127.8 12.05 Million