JD Sports Fashion PLC (JD)

GBX 93.26

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 147.9 149.35 146.95 148.2 7.04 Million
23 Nov, 2023 148.9 151.45 145.48 147.9 8.44 Million
22 Nov, 2023 144.95 151.55 143.95 150.35 15 Million
21 Nov, 2023 139.3 147.1 136.45 144.6 11.84 Million
20 Nov, 2023 139.35 141.0 137.2 139.1 6.02 Million
17 Nov, 2023 137.55 139.8 136.15 138.75 13.18 Million
16 Nov, 2023 141.55 141.9 136.85 137.1 6.92 Million
15 Nov, 2023 140.15 144.2 138.65 141.95 14.47 Million
14 Nov, 2023 135.45 139.7 132.8 139.7 6.32 Million
13 Nov, 2023 134.0 135.3 132.95 133.9 11.49 Million