JD Sports Fashion PLC (JD)

GBX 97.36

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 157.0 158.9 155.9 157.1 4.35 Million
21 Jul, 2023 156.75 158.4 155.55 157.4 5.38 Million
20 Jul, 2023 156.1 158.93 156.1 157.4 7.58 Million
19 Jul, 2023 155.25 159.15 153.35 157.15 41.71 Million
18 Jul, 2023 153.15 154.55 152.5 153.7 9.22 Million
17 Jul, 2023 151.4 153.15 150.27 152.6 16.23 Million
14 Jul, 2023 150.5 152.65 150.4 151.95 8.44 Million
13 Jul, 2023 151.1 153.33 150.45 151.15 7.43 Million
12 Jul, 2023 145.0 150.62 144.45 150.15 8.7 Million
11 Jul, 2023 142.25 145.45 140.7 144.5 12.75 Million