JD Sports Fashion PLC (JD)

GBX 97.36

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 140.0 142.0 139.2 141.05 7.34 Million
07 Jul, 2023 138.1 141.7 135.9 141.0 7.13 Million
06 Jul, 2023 144.25 144.25 137.0 138.0 16.3 Million
05 Jul, 2023 146.25 148.0 145.15 145.25 11.82 Million
04 Jul, 2023 145.7 148.2 144.7 147.7 9.95 Million
03 Jul, 2023 146.9 148.2 143.45 146.0 4.98 Million
30 Jun, 2023 143.15 146.5 141.05 146.0 39.07 Million
29 Jun, 2023 146.45 146.45 142.85 143.9 8.16 Million
28 Jun, 2023 144.9 146.2 142.85 144.15 18.16 Million
27 Jun, 2023 139.25 143.01 137.21 142.6 19 Million