GBX 96.02
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2023 | 144.9 | 146.2 | 142.85 | 144.15 | 18.16 Million |
27 Jun, 2023 | 139.25 | 143.01 | 137.21 | 142.6 | 19 Million |
26 Jun, 2023 | 142.8 | 146.8 | 142.0 | 146.6 | 11.21 Million |
23 Jun, 2023 | 148.7 | 150.55 | 141.35 | 143.8 | 16.53 Million |
22 Jun, 2023 | 145.9 | 150.4 | 143.85 | 149.75 | 13.32 Million |
21 Jun, 2023 | 144.9 | 147.89 | 144.12 | 146.4 | 7.73 Million |
20 Jun, 2023 | 148.45 | 150.5 | 145.38 | 147.3 | 11.43 Million |
19 Jun, 2023 | 147.3 | 152.35 | 144.4 | 148.4 | 14.9 Million |
16 Jun, 2023 | 145.15 | 150.3 | 144.95 | 149.1 | 19.41 Million |
15 Jun, 2023 | 147.95 | 149.2 | 143.85 | 147.3 | 16.99 Million |
JDG
JDW
JEDT
JARA
JCGI
JCH