JD Sports Fashion PLC (JD)

GBX 96.02

(-3.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 144.9 146.2 142.85 144.15 18.16 Million
27 Jun, 2023 139.25 143.01 137.21 142.6 19 Million
26 Jun, 2023 142.8 146.8 142.0 146.6 11.21 Million
23 Jun, 2023 148.7 150.55 141.35 143.8 16.53 Million
22 Jun, 2023 145.9 150.4 143.85 149.75 13.32 Million
21 Jun, 2023 144.9 147.89 144.12 146.4 7.73 Million
20 Jun, 2023 148.45 150.5 145.38 147.3 11.43 Million
19 Jun, 2023 147.3 152.35 144.4 148.4 14.9 Million
16 Jun, 2023 145.15 150.3 144.95 149.1 19.41 Million
15 Jun, 2023 147.95 149.2 143.85 147.3 16.99 Million