JD Sports Fashion PLC (JD)

GBX 95.48

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 97.38 98.28 95.62 97.44 22.15 Million
28 Oct, 2022 99.64 100.46 96.85 96.86 6.96 Million
27 Oct, 2022 99.98 102.5 99.5 101.55 7.66 Million
26 Oct, 2022 98.18 102.1 97.62 101.55 13.72 Million
25 Oct, 2022 96.7 98.3 94.16 98.3 12.53 Million
24 Oct, 2022 96.0 96.64 93.76 95.54 14.6 Million
21 Oct, 2022 97.86 97.86 92.5 94.18 15.03 Million
20 Oct, 2022 98.0 101.35 97.18 100.3 5.89 Million
19 Oct, 2022 99.24 99.68 96.42 98.42 13.78 Million
18 Oct, 2022 100.0 100.5 98.12 98.94 8.61 Million