J D Wetherspoon PLC (JDW)
GBX 661.5
(-3.99%)
GBX 661.5
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 689.0 | 695.98 | 661.5 | 661.5 | 240.85 Thousand |
| 01 Sep, 2025 | 690.0 | 729.59 | 689.0 | 699.5 | 114.06 Thousand |
| 29 Aug, 2025 | 702.0 | 714.5 | 695.0 | 695.0 | 134.1 Thousand |
| 28 Aug, 2025 | 715.0 | 723.0 | 708.5 | 710.0 | 116.95 Thousand |
| 27 Aug, 2025 | 740.0 | 740.0 | 701.5 | 713.5 | 130.53 Thousand |
| 26 Aug, 2025 | 740.0 | 740.0 | 702.5 | 726.0 | 403.03 Thousand |
| 22 Aug, 2025 | 725.0 | 731.5 | 700.0 | 731.0 | 89.41 Thousand |
| 21 Aug, 2025 | 726.0 | 729.0 | 703.5 | 721.0 | 78.05 Thousand |
| 20 Aug, 2025 | 736.0 | 739.5 | 712.5 | 728.0 | 61.93 Thousand |
| 19 Aug, 2025 | 750.0 | 750.0 | 714.0 | 736.5 | 131.79 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG