J D Wetherspoon PLC (JDW)
GBX 773.0
(-100.0%)
GBX 773.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 777.0 | 782.95 | 769.8 | 773.0 | 90.11 Thousand |
| 17 Jul, 2025 | 751.0 | 776.5 | 751.0 | 773.0 | 82.55 Thousand |
| 16 Jul, 2025 | 768.5 | 777.61 | 757.48 | 759.0 | 163.63 Thousand |
| 15 Jul, 2025 | 786.0 | 788.0 | 775.5 | 779.5 | 109.86 Thousand |
| 14 Jul, 2025 | 773.5 | 794.5 | 771.5 | 785.5 | 173.85 Thousand |
| 11 Jul, 2025 | 750.0 | 785.64 | 750.0 | 777.0 | 363.05 Thousand |
| 10 Jul, 2025 | 780.0 | 787.5 | 780.0 | 786.5 | 392.34 Thousand |
| 09 Jul, 2025 | 795.0 | 795.0 | 780.0 | 784.0 | 628.73 Thousand |
| 08 Jul, 2025 | 795.0 | 795.0 | 778.0 | 784.0 | 239.72 Thousand |
| 07 Jul, 2025 | 769.0 | 786.5 | 769.0 | 783.0 | 335.72 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG