J D Wetherspoon PLC (JDW)
GBX 728.0
(-100.0%)
GBX 728.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 719.5 | 738.5 | 714.5 | 723.5 | 237.61 Thousand |
| 05 Aug, 2025 | 747.5 | 750.0 | 720.0 | 728.0 | 166.94 Thousand |
| 04 Aug, 2025 | 775.0 | 775.0 | 729.5 | 743.5 | 424.63 Thousand |
| 01 Aug, 2025 | 749.5 | 762.0 | 730.5 | 734.0 | 226.86 Thousand |
| 31 Jul, 2025 | 775.0 | 775.0 | 741.0 | 753.0 | 300.01 Thousand |
| 30 Jul, 2025 | 744.0 | 763.0 | 730.5 | 743.5 | 141.38 Thousand |
| 29 Jul, 2025 | 763.5 | 766.0 | 740.0 | 740.0 | 225.46 Thousand |
| 28 Jul, 2025 | 790.5 | 790.5 | 763.0 | 763.5 | 188.18 Thousand |
| 25 Jul, 2025 | 766.0 | 810.0 | 766.0 | 790.5 | 206.36 Thousand |
| 24 Jul, 2025 | 808.0 | 812.5 | 759.0 | 804.0 | 242.8 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG