J D Wetherspoon PLC (JDW)
GBX 690.0
(0.0%)
GBX 690.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 645.5 | 645.5 | 619.0 | 622.0 | 151.3 Thousand |
| 18 Nov, 2025 | 625.0 | 634.5 | 614.5 | 624.0 | 240.22 Thousand |
| 17 Nov, 2025 | 630.0 | 635.0 | 626.5 | 629.5 | 319.37 Thousand |
| 14 Nov, 2025 | 632.5 | 638.5 | 620.5 | 635.5 | 160.26 Thousand |
| 13 Nov, 2025 | 640.0 | 646.0 | 618.5 | 638.5 | 114.61 Thousand |
| 12 Nov, 2025 | 653.0 | 653.0 | 622.5 | 639.5 | 98.55 Thousand |
| 11 Nov, 2025 | 615.5 | 647.0 | 615.5 | 633.0 | 118.24 Thousand |
| 10 Nov, 2025 | 629.0 | 637.5 | 625.51 | 630.0 | 122.71 Thousand |
| 07 Nov, 2025 | 653.0 | 653.0 | 615.5 | 628.5 | 142.26 Thousand |
| 06 Nov, 2025 | 642.5 | 642.5 | 627.5 | 627.5 | 199.74 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG