J D Wetherspoon PLC (JDW)
GBX 731.0
(0.0%)
GBX 731.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 725.0 | 731.5 | 715.32 | 731.0 | 83.21 Thousand |
| 21 Aug, 2025 | 726.0 | 726.5 | 717.0 | 721.0 | 63.22 Thousand |
| 20 Aug, 2025 | 736.0 | 736.5 | 722.51 | 728.0 | 54.19 Thousand |
| 19 Aug, 2025 | 750.0 | 750.0 | 728.5 | 736.5 | 95.23 Thousand |
| 18 Aug, 2025 | 734.0 | 737.0 | 723.16 | 729.5 | 95.35 Thousand |
| 15 Aug, 2025 | 731.0 | 739.5 | 699.5 | 734.0 | 111.57 Thousand |
| 14 Aug, 2025 | 712.5 | 743.5 | 689.0 | 730.0 | 863.14 Thousand |
| 13 Aug, 2025 | 750.0 | 750.0 | 735.0 | 737.5 | 89.43 Thousand |
| 12 Aug, 2025 | 730.0 | 742.5 | 725.0 | 741.5 | 391.23 Thousand |
| 11 Aug, 2025 | 734.0 | 738.0 | 726.27 | 728.5 | 372.68 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG