J D Wetherspoon PLC (JDW)
GBX 740.0
(-3.08%)
GBX 740.0
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 595.0 | 604.5 | 582.5 | 587.5 | 776.8 Thousand |
| 18 Feb, 2025 | 601.0 | 609.0 | 594.2 | 604.5 | 288.44 Thousand |
| 17 Feb, 2025 | 595.0 | 605.5 | 591.5 | 600.5 | 301.6 Thousand |
| 14 Feb, 2025 | 600.5 | 620.0 | 598.72 | 601.5 | 154.61 Thousand |
| 13 Feb, 2025 | 593.0 | 609.5 | 593.0 | 603.5 | 170.85 Thousand |
| 12 Feb, 2025 | 599.0 | 615.5 | 595.0 | 600.5 | 1.1 Million |
| 11 Feb, 2025 | 595.0 | 617.5 | 595.0 | 598.0 | 342.05 Thousand |
| 10 Feb, 2025 | 623.0 | 623.0 | 602.5 | 614.0 | 186.29 Thousand |
| 07 Feb, 2025 | 613.5 | 618.0 | 603.5 | 606.0 | 178.1 Thousand |
| 06 Feb, 2025 | 608.0 | 626.0 | 601.0 | 614.5 | 161.15 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG