J D Wetherspoon PLC (JDW)
GBX 734.0
(-2.07%)
GBX 734.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 608.5 | 620.0 | 594.0 | 615.5 | 155.83 Thousand |
| 24 Jan, 2025 | 613.0 | 619.5 | 608.5 | 613.5 | 616.82 Thousand |
| 23 Jan, 2025 | 633.0 | 633.0 | 600.5 | 612.0 | 437.16 Thousand |
| 22 Jan, 2025 | 629.5 | 629.5 | 575.5 | 609.0 | 398.24 Thousand |
| 21 Jan, 2025 | 620.0 | 620.0 | 602.5 | 611.5 | 398.17 Thousand |
| 20 Jan, 2025 | 574.0 | 614.0 | 574.0 | 610.5 | 242.95 Thousand |
| 17 Jan, 2025 | 622.5 | 622.5 | 591.0 | 605.0 | 653.89 Thousand |
| 16 Jan, 2025 | 606.0 | 625.5 | 595.5 | 605.0 | 2.74 Million |
| 15 Jan, 2025 | 593.0 | 610.5 | 589.0 | 607.5 | 219.49 Thousand |
| 14 Jan, 2025 | 591.5 | 617.5 | 585.0 | 587.5 | 378.16 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG