J D Wetherspoon PLC (JDW)
GBX 736.0
(-1.01%)
GBX 736.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 700.0 | 721.0 | 691.5 | 691.5 | 489.26 Thousand |
| 10 Sep, 2024 | 715.0 | 732.0 | 705.5 | 705.5 | 180.21 Thousand |
| 09 Sep, 2024 | 722.5 | 745.0 | 711.0 | 718.5 | 293.8 Thousand |
| 06 Sep, 2024 | 722.5 | 737.5 | 711.5 | 712.0 | 188.04 Thousand |
| 05 Sep, 2024 | 723.5 | 740.5 | 720.5 | 726.0 | 132.47 Thousand |
| 04 Sep, 2024 | 732.5 | 754.5 | 721.0 | 726.0 | 98.2 Thousand |
| 03 Sep, 2024 | 748.5 | 764.5 | 715.0 | 732.5 | 106.63 Thousand |
| 02 Sep, 2024 | 752.5 | 765.0 | 744.5 | 744.5 | 114.59 Thousand |
| 30 Aug, 2024 | 752.0 | 777.0 | 742.5 | 759.0 | 169.57 Thousand |
| 29 Aug, 2024 | 780.0 | 780.0 | 740.0 | 759.0 | 80.05 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG