J D Wetherspoon PLC (JDW)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 728.0 | 772.5 | 728.0 | 749.5 | 82.31 Thousand |
| 19 Aug, 2024 | 760.0 | 771.0 | 714.5 | 760.0 | 124.3 Thousand |
| 16 Aug, 2024 | 771.5 | 786.5 | 751.5 | 760.5 | 100.33 Thousand |
| 15 Aug, 2024 | 740.5 | 767.0 | 726.5 | 761.5 | 236.31 Thousand |
| 14 Aug, 2024 | 764.5 | 764.5 | 734.29 | 743.0 | 115.85 Thousand |
| 13 Aug, 2024 | 727.5 | 762.0 | 714.0 | 745.0 | 190.59 Thousand |
| 12 Aug, 2024 | 747.0 | 754.0 | 730.5 | 735.0 | 116.58 Thousand |
| 09 Aug, 2024 | 721.0 | 764.0 | 696.0 | 748.0 | 137.06 Thousand |
| 08 Aug, 2024 | 713.0 | 731.0 | 710.0 | 729.0 | 172.62 Thousand |
| 07 Aug, 2024 | 720.0 | 770.5 | 679.5 | 728.5 | 98.08 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG