J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 447.0 447.0 424.2 441.6 159.95 Thousand
28 Dec, 2022 434.8 441.6 430.4 436.4 186.02 Thousand
23 Dec, 2022 413.2 437.0 413.2 434.6 64.67 Thousand
22 Dec, 2022 442.6 456.28 428.6 429.6 163.19 Thousand
21 Dec, 2022 435.2 447.0 426.4 441.6 665.12 Thousand
20 Dec, 2022 436.8 436.8 407.4 424.4 193.39 Thousand
19 Dec, 2022 410.0 430.0 397.0 425.4 229.26 Thousand
16 Dec, 2022 417.4 424.8 405.2 414.8 1.05 Million
15 Dec, 2022 414.0 426.8 414.0 420.2 193.94 Thousand
14 Dec, 2022 431.4 435.22 421.0 425.4 322.25 Thousand