J D Wetherspoon PLC (JDW)

GBX 669.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 449.8 471.65 444.2 468.0 815.58 Thousand
26 Jan, 2023 450.6 460.2 441.8 447.0 523.51 Thousand
25 Jan, 2023 472.2 489.76 445.6 449.4 1.71 Million
24 Jan, 2023 481.8 483.4 475.8 479.0 723.24 Thousand
23 Jan, 2023 468.4 484.6 468.0 476.2 218.6 Thousand
20 Jan, 2023 465.6 483.6 458.8 481.8 183.59 Thousand
19 Jan, 2023 495.6 496.2 459.2 461.0 165.74 Thousand
18 Jan, 2023 478.6 493.0 462.0 473.4 308.02 Thousand
17 Jan, 2023 515.0 515.0 466.4 471.6 1.77 Million
16 Jan, 2023 493.4 496.0 486.15 492.4 477.59 Thousand