GBX 763.5
(-3.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 1992 | 172.0 | 176.0 | 172.0 | 175.0 | 926.85 Thousand |
02 Dec, 1992 | 171.0 | 171.0 | 170.0 | 170.0 | 14.9 Thousand |
01 Dec, 1992 | 173.0 | 173.0 | 171.0 | 171.0 | 106.9 Thousand |
30 Nov, 1992 | 171.0 | 172.0 | 171.0 | 171.0 | 89.7 Thousand |
27 Nov, 1992 | 171.0 | 172.0 | 167.0 | 171.0 | 11.18 Thousand |
26 Nov, 1992 | 169.0 | 169.0 | 169.0 | 169.0 | 16.5 Thousand |
25 Nov, 1992 | 171.0 | 171.0 | 169.0 | 171.0 | 14.63 Thousand |
24 Nov, 1992 | 170.0 | 171.0 | 170.0 | 170.0 | 150.68 Thousand |
23 Nov, 1992 | 173.0 | 173.0 | 171.0 | 171.0 | 100 Thousand |
20 Nov, 1992 | 175.0 | 175.0 | 171.0 | 173.0 | 21.74 Thousand |
JEDT
JEGI
JEL
JCH
JD
JDG