J D Wetherspoon PLC (JDW)

GBX 773.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1992 167.0 170.0 167.0 168.0 94.01 Thousand
06 Nov, 1992 166.0 166.0 166.0 166.0 14 Thousand
05 Nov, 1992 168.0 168.0 168.0 168.0 1800.00
03 Nov, 1992 166.0 169.0 166.0 169.0 13.37 Thousand
02 Nov, 1992 170.0 170.0 170.0 170.0 21.03 Thousand
30 Oct, 1992 168.0 168.0 165.0 165.0 10.19 Thousand