JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 582.0
(0.0%)
GBX 582.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 580.0 | 583.0 | 578.0 | 580.0 | 306.03 Thousand |
| 17 Jul, 2025 | 585.0 | 585.0 | 578.0 | 578.0 | 131.15 Thousand |
| 16 Jul, 2025 | 579.0 | 581.29 | 577.08 | 578.0 | 157.48 Thousand |
| 15 Jul, 2025 | 574.0 | 584.0 | 574.0 | 579.0 | 113.32 Thousand |
| 14 Jul, 2025 | 578.0 | 580.0 | 574.0 | 580.0 | 163.71 Thousand |
| 11 Jul, 2025 | 578.0 | 582.0 | 577.0 | 581.0 | 62.31 Thousand |
| 10 Jul, 2025 | 575.0 | 581.0 | 574.5 | 580.0 | 204.42 Thousand |
| 09 Jul, 2025 | 567.0 | 575.0 | 567.0 | 575.0 | 190.28 Thousand |
| 08 Jul, 2025 | 560.0 | 569.0 | 560.0 | 566.0 | 177.7 Thousand |
| 07 Jul, 2025 | 560.0 | 566.0 | 559.0 | 560.0 | 96.18 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW