JPMorgan European Discovery Trust plc (JEDT.L)
GBp 511.0
(1.59%)
GBp 511.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 560.0 | 560.0 | 552.0 | 554.0 | 137.08 Thousand |
| 12 Jun, 2025 | 562.49 | 565.0 | 559.0 | 563.0 | 141.42 Thousand |
| 11 Jun, 2025 | 562.05 | 564.9 | 561.0 | 563.0 | 222.34 Thousand |
| 10 Jun, 2025 | 559.57 | 564.0 | 556.0 | 563.0 | 501.46 Thousand |
| 09 Jun, 2025 | 564.0 | 564.0 | 560.9 | 562.0 | 159.38 Thousand |
| 06 Jun, 2025 | 558.0 | 564.0 | 556.0 | 564.0 | 159.38 Thousand |
| 05 Jun, 2025 | 559.0 | 564.0 | 558.0 | 559.0 | 70.12 Thousand |
| 04 Jun, 2025 | 560.0 | 562.0 | 553.0 | 559.0 | 168.09 Thousand |
| 03 Jun, 2025 | 553.5 | 558.0 | 552.78 | 555.0 | 656.01 Thousand |
| 02 Jun, 2025 | 554.6 | 562.0 | 550.0 | 553.0 | 634.87 Thousand |
IMVIF
8462
OMU
5947
WEHA
JITFINFRA