JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 454.5 | 457.5 | 451.82 | 457.0 | 128.23 Thousand |
| 31 Oct, 2024 | 459.0 | 459.0 | 451.5 | 451.5 | 78.71 Thousand |
| 30 Oct, 2024 | 456.5 | 466.0 | 456.0 | 456.0 | 126.33 Thousand |
| 29 Oct, 2024 | 461.5 | 465.0 | 456.63 | 457.5 | 173.07 Thousand |
| 28 Oct, 2024 | 463.5 | 464.64 | 460.66 | 462.5 | 183.85 Thousand |
| 25 Oct, 2024 | 461.0 | 466.0 | 461.0 | 464.5 | 465.09 Thousand |
| 24 Oct, 2024 | 463.0 | 463.5 | 458.5 | 462.5 | 230.24 Thousand |
| 23 Oct, 2024 | 461.0 | 463.5 | 459.5 | 462.0 | 341.77 Thousand |
| 22 Oct, 2024 | 462.0 | 465.75 | 460.5 | 463.5 | 260.34 Thousand |
| 21 Oct, 2024 | 469.5 | 469.5 | 462.5 | 464.0 | 250.63 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW