JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 461.5 | 464.0 | 460.5 | 462.5 | 159.17 Thousand |
| 03 Oct, 2024 | 465.5 | 465.88 | 461.5 | 461.5 | 66.96 Thousand |
| 02 Oct, 2024 | 465.0 | 468.0 | 461.0 | 461.0 | 902.38 Thousand |
| 01 Oct, 2024 | 467.5 | 468.5 | 463.29 | 464.0 | 1.33 Million |
| 30 Sep, 2024 | 465.5 | 467.5 | 463.5 | 467.5 | 519.07 Thousand |
| 27 Sep, 2024 | 464.5 | 467.0 | 464.15 | 466.0 | 341.18 Thousand |
| 26 Sep, 2024 | 467.5 | 467.5 | 463.5 | 464.0 | 99.24 Thousand |
| 25 Sep, 2024 | 460.0 | 464.0 | 459.5 | 459.5 | 74.27 Thousand |
| 24 Sep, 2024 | 465.5 | 465.5 | 461.5 | 462.0 | 118.68 Thousand |
| 23 Sep, 2024 | 462.0 | 465.93 | 459.0 | 462.5 | 170.67 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW