JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 462.0 | 462.0 | 457.5 | 457.5 | 131.86 Thousand |
| 21 Aug, 2024 | 458.5 | 463.0 | 453.0 | 462.5 | 120.81 Thousand |
| 20 Aug, 2024 | 460.0 | 462.0 | 457.5 | 457.5 | 115.29 Thousand |
| 19 Aug, 2024 | 459.5 | 461.0 | 456.33 | 461.0 | 41.8 Thousand |
| 16 Aug, 2024 | 460.0 | 461.0 | 456.5 | 457.5 | 149.47 Thousand |
| 15 Aug, 2024 | 460.0 | 460.0 | 455.5 | 457.5 | 170.97 Thousand |
| 14 Aug, 2024 | 454.0 | 456.5 | 453.64 | 456.0 | 103.43 Thousand |
| 13 Aug, 2024 | 451.5 | 453.0 | 450.96 | 451.5 | 314.33 Thousand |
| 12 Aug, 2024 | 454.0 | 454.2 | 451.42 | 451.5 | 124.68 Thousand |
| 09 Aug, 2024 | 451.5 | 453.64 | 450.0 | 452.5 | 143.23 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW