JPMorgan Euro Small Companies Trust Plc (JEDT)
GBX 559.0
(-100.0%)
GBX 559.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 441.5 | 450.0 | 439.5 | 439.5 | 163.5 Thousand |
| 05 Sep, 2024 | 452.0 | 493.27 | 443.6 | 446.0 | 21.26 Million |
| 04 Sep, 2024 | 444.0 | 448.0 | 442.94 | 446.5 | 93.31 Thousand |
| 03 Sep, 2024 | 449.0 | 459.5 | 446.0 | 446.0 | 96.08 Thousand |
| 02 Sep, 2024 | 456.0 | 459.5 | 453.5 | 453.5 | 117.24 Thousand |
| 30 Aug, 2024 | 450.5 | 458.76 | 450.5 | 456.0 | 128.82 Thousand |
| 29 Aug, 2024 | 454.5 | 455.38 | 452.5 | 453.0 | 73.35 Thousand |
| 28 Aug, 2024 | 450.0 | 459.0 | 450.0 | 450.0 | 175.73 Thousand |
| 27 Aug, 2024 | 458.0 | 464.0 | 452.0 | 452.5 | 106.12 Thousand |
| 23 Aug, 2024 | 457.5 | 459.5 | 456.0 | 457.0 | 212.74 Thousand |
JEGI
JEL
JEMA
JD
JDG
JDW