JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 166.0
(-1.05%)
GBX 166.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 167.77 | 168.0 | 166.0 | 166.0 | 320.34 Thousand |
| 02 Dec, 2025 | 166.5 | 169.0 | 166.5 | 167.0 | 242.76 Thousand |
| 01 Dec, 2025 | 167.43 | 167.48 | 165.5 | 166.5 | 374.37 Thousand |
| 28 Nov, 2025 | 170.5 | 170.5 | 165.0 | 167.0 | 231.34 Thousand |
| 27 Nov, 2025 | 166.0 | 166.5 | 165.48 | 165.5 | 149.34 Thousand |
| 26 Nov, 2025 | 164.0 | 167.5 | 164.0 | 166.5 | 744.54 Thousand |
| 25 Nov, 2025 | 164.5 | 168.0 | 163.22 | 163.5 | 283.96 Thousand |
| 24 Nov, 2025 | 166.5 | 166.5 | 163.34 | 164.5 | 1 Million |
| 21 Nov, 2025 | 163.5 | 166.5 | 161.5 | 163.5 | 306.24 Thousand |
| 20 Nov, 2025 | 165.5 | 168.0 | 162.0 | 166.5 | 728.7 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA