JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-3.22%)
GBX 150.5
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 155.5 | 155.5 | 150.5 | 150.5 | 93.64 Thousand |
| 14 Aug, 2025 | 151.5 | 157.0 | 150.5 | 151.5 | 174.92 Thousand |
| 13 Aug, 2025 | 151.0 | 152.0 | 149.17 | 152.0 | 961.36 Thousand |
| 12 Aug, 2025 | 151.0 | 155.5 | 150.37 | 150.5 | 318.22 Thousand |
| 11 Aug, 2025 | 151.5 | 156.5 | 150.5 | 151.0 | 429.84 Thousand |
| 08 Aug, 2025 | 151.5 | 155.5 | 150.38 | 151.0 | 163.42 Thousand |
| 07 Aug, 2025 | 150.5 | 154.5 | 150.5 | 152.0 | 92.11 Thousand |
| 06 Aug, 2025 | 150.0 | 150.71 | 149.5 | 149.5 | 234.88 Thousand |
| 05 Aug, 2025 | 150.5 | 151.5 | 150.25 | 150.5 | 346.7 Thousand |
| 04 Aug, 2025 | 150.5 | 154.0 | 149.12 | 149.5 | 191.82 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA