JPMorgan Global Emerging Markets Income Trust plc (JEMI.L)
GBp 136.5
(2.63%)
GBp 136.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 142.5 | 142.5 | 141.98 | 141.98 | 20.21 Thousand |
| 15 May, 2025 | 139.83 | 139.83 | 139.83 | 139.83 | 280.00 |
| 14 May, 2025 | 138.32 | 138.47 | 138.32 | 138.47 | 85.11 Thousand |
| 13 May, 2025 | 139.3 | 140.0 | 137.99 | 137.99 | 17.97 Thousand |
| 12 May, 2025 | 137.0 | 138.31 | 136.71 | 138.31 | 18.78 Thousand |
| 09 May, 2025 | 134.75 | 137.0 | 134.75 | 135.5 | 464.45 Thousand |
| 08 May, 2025 | 136.01 | 137.0 | 134.7 | 135.5 | 387.98 Thousand |
| 07 May, 2025 | 135.0 | 136.8 | 134.61 | 135.0 | 312.05 Thousand |
| 06 May, 2025 | 136.31 | 137.0 | 134.25 | 136.0 | 460.52 Thousand |
| 02 May, 2025 | 133.9 | 137.0 | 133.5 | 136.5 | 638.7 Thousand |
KOA
CRARF
SKXJF
ANP
200706
MEGP