JPMorgan Global Emerging Markets Income Trust plc (JEMI.L)
GBp 136.5
(2.63%)
GBp 136.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 145.57 | 145.57 | 144.25 | 144.93 | 5130.00 |
| 30 Jun, 2025 | 144.5 | 145.19 | 144.0 | 144.95 | 115.79 Thousand |
| 27 Jun, 2025 | 144.5 | 145.5 | 143.5 | 144.5 | 189.26 Thousand |
| 26 Jun, 2025 | 144.5 | 145.25 | 143.0 | 144.0 | 172.9 Thousand |
| 25 Jun, 2025 | 144.39 | 146.26 | 144.39 | 145.0 | 558.28 Thousand |
| 24 Jun, 2025 | 145.0 | 148.0 | 144.36 | 144.5 | 255.2 Thousand |
| 23 Jun, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 212.93 Thousand |
| 20 Jun, 2025 | 145.5 | 145.5 | 143.04 | 144.0 | 505.61 Thousand |
| 19 Jun, 2025 | 146.0 | 146.0 | 143.0 | 143.0 | 767.58 Thousand |
| 18 Jun, 2025 | 143.44 | 145.5 | 143.44 | 145.0 | 442.88 Thousand |
KOA
CRARF
SKXJF
ANP
200706
MEGP