JPMorgan Global Emerging Markets Income Trust plc (JEMI.L)
GBp 136.5
(2.63%)
GBp 136.5
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 140.68 | 142.5 | 140.5 | 142.0 | 154.06 Thousand |
| 03 Jun, 2025 | 139.5 | 140.0 | 138.5 | 139.5 | 795.97 Thousand |
| 02 Jun, 2025 | 146.0 | 146.0 | 139.5 | 139.5 | 200.17 Thousand |
| 30 May, 2025 | 140.65 | 143.0 | 139.0 | 141.0 | 324.88 Thousand |
| 29 May, 2025 | 143.33 | 143.33 | 141.28 | 142.0 | 334.42 Thousand |
| 28 May, 2025 | 139.72 | 141.0 | 139.0 | 141.0 | 546.27 Thousand |
| 27 May, 2025 | 142.5 | 143.0 | 139.5 | 141.0 | 822.31 Thousand |
| 23 May, 2025 | 140.5 | 142.0 | 138.37 | 139.5 | 282.97 Thousand |
| 22 May, 2025 | 137.85 | 141.0 | 137.85 | 140.5 | 287.81 Thousand |
| 21 May, 2025 | 140.46 | 142.49 | 137.5 | 142.0 | 904.05 Thousand |
KOA
CRARF
SKXJF
ANP
200706
MEGP