GBX 150.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 148.5 | 150.47 | 147.5 | 148.5 | 507.99 Thousand |
09 Jul, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 226.37 Thousand |
08 Jul, 2025 | 147.0 | 148.5 | 145.5 | 148.5 | 571.69 Thousand |
07 Jul, 2025 | 146.0 | 147.5 | 145.75 | 147.0 | 400.95 Thousand |
04 Jul, 2025 | 146.0 | 147.0 | 145.0 | 147.0 | 712.29 Thousand |
03 Jul, 2025 | 146.5 | 149.5 | 146.0 | 148.0 | 1.65 Million |
02 Jul, 2025 | 145.0 | 147.5 | 144.5 | 147.5 | 246.21 Thousand |
01 Jul, 2025 | 145.0 | 145.57 | 144.25 | 145.0 | 215.32 Thousand |
30 Jun, 2025 | 144.5 | 145.5 | 144.0 | 144.0 | 137.25 Thousand |
27 Jun, 2025 | 144.5 | 145.5 | 143.5 | 144.5 | 189.26 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA