JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 149.0 150.5 148.5 149.0 107.11 Thousand
10 Jul, 2025 148.5 150.47 147.5 148.5 507.99 Thousand
09 Jul, 2025 148.0 149.0 147.0 147.0 226.37 Thousand
08 Jul, 2025 147.0 148.5 145.5 148.5 571.69 Thousand
07 Jul, 2025 146.0 147.5 145.75 147.0 400.95 Thousand
04 Jul, 2025 146.0 147.0 145.0 147.0 712.29 Thousand
03 Jul, 2025 146.5 149.5 146.0 148.0 1.65 Million
02 Jul, 2025 145.0 147.5 144.5 147.5 246.21 Thousand
01 Jul, 2025 145.0 145.57 144.25 145.0 215.32 Thousand
30 Jun, 2025 144.5 145.5 144.0 144.0 137.25 Thousand