JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-0.66%)
GBX 150.5
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 149.0 | 149.5 | 147.5 | 148.5 | 562.75 Thousand |
| 11 Jul, 2025 | 149.0 | 150.5 | 148.5 | 149.0 | 107.11 Thousand |
| 10 Jul, 2025 | 148.5 | 150.47 | 147.5 | 148.5 | 507.99 Thousand |
| 09 Jul, 2025 | 148.0 | 149.0 | 147.0 | 147.0 | 226.37 Thousand |
| 08 Jul, 2025 | 147.0 | 148.5 | 145.5 | 148.5 | 571.69 Thousand |
| 07 Jul, 2025 | 146.0 | 147.5 | 145.75 | 147.0 | 400.95 Thousand |
| 04 Jul, 2025 | 146.0 | 147.0 | 145.0 | 147.0 | 712.29 Thousand |
| 03 Jul, 2025 | 146.5 | 149.5 | 146.0 | 148.0 | 1.65 Million |
| 02 Jul, 2025 | 145.0 | 147.5 | 144.5 | 147.5 | 246.21 Thousand |
| 01 Jul, 2025 | 145.0 | 145.57 | 144.25 | 145.0 | 215.32 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA