JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.0
(0.05%)
GBX 150.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 149.93 | 152.0 | 149.93 | 150.0 | 602.05 Thousand |
| 29 Aug, 2025 | 153.0 | 153.0 | 149.0 | 149.5 | 334.47 Thousand |
| 28 Aug, 2025 | 150.5 | 151.0 | 149.0 | 150.0 | 504.57 Thousand |
| 27 Aug, 2025 | 151.0 | 152.0 | 149.01 | 151.0 | 515.4 Thousand |
| 26 Aug, 2025 | 152.5 | 152.5 | 148.5 | 152.0 | 513.78 Thousand |
| 22 Aug, 2025 | 150.0 | 152.5 | 149.0 | 150.5 | 195.48 Thousand |
| 21 Aug, 2025 | 146.5 | 150.5 | 145.0 | 149.0 | 793.95 Thousand |
| 20 Aug, 2025 | 149.5 | 151.0 | 148.41 | 150.5 | 347.14 Thousand |
| 19 Aug, 2025 | 149.0 | 155.5 | 149.0 | 149.0 | 156.81 Thousand |
| 18 Aug, 2025 | 150.0 | 155.0 | 149.0 | 152.0 | 481.42 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA