JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 149.5
(-2.29%)
GBX 149.5
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 134.5 | 134.52 | 133.0 | 133.0 | 455.12 Thousand |
| 11 Nov, 2024 | 134.5 | 137.0 | 134.5 | 136.0 | 430.99 Thousand |
| 08 Nov, 2024 | 135.0 | 135.99 | 134.55 | 135.0 | 261.47 Thousand |
| 07 Nov, 2024 | 135.0 | 137.5 | 134.0 | 137.5 | 662.83 Thousand |
| 06 Nov, 2024 | 135.0 | 135.04 | 134.0 | 134.0 | 307.86 Thousand |
| 05 Nov, 2024 | 134.0 | 135.25 | 134.0 | 135.0 | 357.25 Thousand |
| 04 Nov, 2024 | 134.0 | 136.0 | 133.0 | 136.0 | 630.56 Thousand |
| 01 Nov, 2024 | 133.5 | 136.0 | 133.12 | 133.5 | 477.64 Thousand |
| 31 Oct, 2024 | 133.0 | 138.0 | 132.0 | 132.5 | 445.84 Thousand |
| 30 Oct, 2024 | 141.0 | 141.0 | 132.5 | 132.5 | 307.86 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA