JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 152.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 105.49 105.64 104.18 105.49 78.26 Thousand
05 Aug, 2010 105.0 105.75 105.0 105.0 115.91 Thousand
04 Aug, 2010 104.5 105.49 104.05 104.5 67.91 Thousand
03 Aug, 2010 105.0 105.0 105.0 105.0 38.67 Thousand
02 Aug, 2010 104.0 106.0 104.0 104.0 236.95 Thousand
30 Jul, 2010 104.45 104.75 103.5 104.45 514.68 Thousand
29 Jul, 2010 103.75 105.0 103.5 103.75 516.51 Thousand