JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 125.25 125.25 124.0 124.5 267.95 Thousand
22 Oct, 2013 124.5 124.81 124.18 124.75 458.83 Thousand
21 Oct, 2013 124.0 124.93 123.95 124.75 457.84 Thousand
18 Oct, 2013 123.5 124.0 122.75 124.0 640.49 Thousand
17 Oct, 2013 122.5 123.94 122.5 122.5 253 Thousand
16 Oct, 2013 123.0 123.65 122.88 122.88 360.66 Thousand
15 Oct, 2013 122.75 123.75 122.56 123.5 444.41 Thousand
14 Oct, 2013 122.75 123.25 122.5 122.5 241.16 Thousand
11 Oct, 2013 123.0 123.36 122.75 123.25 272.02 Thousand
10 Oct, 2013 121.5 122.25 121.0 122.25 598.5 Thousand