JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 121.25 | 122.25 | 121.0 | 122.0 | 220.26 Thousand |
| 24 Sep, 2013 | 122.5 | 122.5 | 121.2 | 122.5 | 211.35 Thousand |
| 23 Sep, 2013 | 121.5 | 122.35 | 121.0 | 121.0 | 524.64 Thousand |
| 20 Sep, 2013 | 122.25 | 123.0 | 121.25 | 121.25 | 394.9 Thousand |
| 19 Sep, 2013 | 123.0 | 123.25 | 122.35 | 123.0 | 490.38 Thousand |
| 18 Sep, 2013 | 124.0 | 124.0 | 119.5 | 120.0 | 466.28 Thousand |
| 17 Sep, 2013 | 125.25 | 125.25 | 124.5 | 125.0 | 243.28 Thousand |
| 16 Sep, 2013 | 125.0 | 125.34 | 124.0 | 124.0 | 307.02 Thousand |
| 13 Sep, 2013 | 125.25 | 125.5 | 124.75 | 125.0 | 332.63 Thousand |
| 12 Sep, 2013 | 125.0 | 125.5 | 124.6 | 125.0 | 244.47 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA