JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 151.5
(-0.33%)
GBX 151.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2012 | 114.0 | 114.47 | 113.5 | 113.63 | 281.31 Thousand |
| 20 Apr, 2012 | 114.0 | 115.17 | 113.5 | 113.5 | 343.81 Thousand |
| 19 Apr, 2012 | 114.0 | 115.22 | 113.75 | 113.75 | 140.74 Thousand |
| 18 Apr, 2012 | 115.0 | 115.7 | 114.0 | 114.0 | 158.4 Thousand |
| 17 Apr, 2012 | 114.0 | 115.5 | 113.55 | 114.5 | 249.1 Thousand |
| 16 Apr, 2012 | 113.75 | 115.13 | 113.55 | 113.81 | 306.72 Thousand |
| 13 Apr, 2012 | 114.0 | 114.5 | 113.63 | 114.14 | 748.82 Thousand |
| 12 Apr, 2012 | 114.25 | 114.5 | 113.5 | 114.4 | 504.95 Thousand |
| 11 Apr, 2012 | 114.25 | 115.0 | 113.25 | 113.55 | 449.05 Thousand |
| 10 Apr, 2012 | 115.5 | 116.0 | 114.5 | 114.89 | 406.95 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA