JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)

GBX 151.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 109.5 109.5 108.0 108.0 127.35 Thousand
21 May, 2012 107.75 107.75 106.5 106.75 188.69 Thousand
18 May, 2012 108.25 108.25 106.75 107.0 149.2 Thousand
17 May, 2012 108.5 110.0 108.5 109.5 283.05 Thousand
16 May, 2012 109.0 109.0 108.01 108.5 246.5 Thousand
15 May, 2012 110.5 110.5 109.01 109.75 118.54 Thousand
14 May, 2012 111.25 112.42 109.65 111.75 328.92 Thousand
11 May, 2012 112.0 112.5 111.11 112.0 222.56 Thousand
10 May, 2012 112.0 113.0 111.75 113.0 268.9 Thousand
09 May, 2012 112.5 113.24 112.0 112.74 320.04 Thousand