JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(-0.33%)
GBX 150.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2010 | 104.0 | 106.0 | 104.0 | 104.0 | 236.95 Thousand |
| 30 Jul, 2010 | 104.45 | 104.75 | 103.5 | 104.45 | 514.68 Thousand |
| 29 Jul, 2010 | 103.75 | 105.0 | 103.5 | 103.75 | 516.51 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA