JPMorgan Global Emerging Markets Investment Trust PLC (JEMI)
GBX 150.5
(0.33%)
GBX 150.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2010 | 106.5 | 107.0 | 106.0 | 106.5 | 218.16 Thousand |
| 02 Sep, 2010 | 105.71 | 106.0 | 105.25 | 105.71 | 79.85 Thousand |
| 01 Sep, 2010 | 104.99 | 105.0 | 104.69 | 104.99 | 69.98 Thousand |
| 31 Aug, 2010 | 105.0 | 105.0 | 104.75 | 105.0 | 1659.00 |
| 27 Aug, 2010 | 104.0 | 105.75 | 103.9 | 104.0 | 479.87 Thousand |
| 26 Aug, 2010 | 105.25 | 105.35 | 105.1 | 105.25 | 68.72 Thousand |
| 25 Aug, 2010 | 105.0 | 105.65 | 105.0 | 105.0 | 17.16 Thousand |
| 24 Aug, 2010 | 106.25 | 106.4 | 105.68 | 106.25 | 65.75 Thousand |
| 23 Aug, 2010 | 106.43 | 106.5 | 105.71 | 106.43 | 43.23 Thousand |
| 20 Aug, 2010 | 105.75 | 106.6 | 105.65 | 105.75 | 133.51 Thousand |
JET2
JFJ
JGGI
JEGI
JEL
JEMA