Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1703.0 | 1812.0 | 1703.0 | 1791.0 | 633.55 Thousand |
| 19 Jun, 2025 | 1853.0 | 1853.0 | 1735.1 | 1792.0 | 425.27 Thousand |
| 18 Jun, 2025 | 1765.0 | 1825.0 | 1765.0 | 1794.0 | 393.46 Thousand |
| 17 Jun, 2025 | 1811.0 | 1814.0 | 1738.0 | 1783.0 | 551.71 Thousand |
| 16 Jun, 2025 | 1784.0 | 1835.0 | 1779.0 | 1811.0 | 599.27 Thousand |
| 13 Jun, 2025 | 1819.0 | 1823.0 | 1727.0 | 1786.0 | 994.94 Thousand |
| 12 Jun, 2025 | 1850.0 | 1920.0 | 1824.0 | 1856.0 | 703.88 Thousand |
| 11 Jun, 2025 | 1920.0 | 1963.0 | 1860.0 | 1942.0 | 864.48 Thousand |
| 10 Jun, 2025 | 1933.0 | 1960.0 | 1895.0 | 1945.0 | 575.85 Thousand |
| 09 Jun, 2025 | 1912.0 | 1940.0 | 1904.42 | 1933.0 | 761.17 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI