Jet2 PLC (JET2)
GBX 1574.0
(-100.0%)
GBX 1574.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1607.0 | 1619.84 | 1594.0 | 1595.0 | 514.3 Thousand |
| 01 Aug, 2025 | 1618.0 | 1634.0 | 1591.0 | 1606.0 | 685.63 Thousand |
| 31 Jul, 2025 | 1620.0 | 1644.0 | 1618.0 | 1627.0 | 946.16 Thousand |
| 30 Jul, 2025 | 1617.0 | 1639.0 | 1613.0 | 1624.0 | 435.35 Thousand |
| 29 Jul, 2025 | 1662.0 | 1662.0 | 1601.0 | 1617.0 | 719.16 Thousand |
| 28 Jul, 2025 | 1689.0 | 1689.0 | 1634.0 | 1641.0 | 587.78 Thousand |
| 25 Jul, 2025 | 1736.0 | 1736.0 | 1657.0 | 1672.0 | 681.66 Thousand |
| 24 Jul, 2025 | 1671.0 | 1687.0 | 1671.0 | 1682.0 | 993.83 Thousand |
| 23 Jul, 2025 | 1669.0 | 1683.0 | 1658.0 | 1678.0 | 625.99 Thousand |
| 22 Jul, 2025 | 1666.0 | 1681.0 | 1644.0 | 1655.0 | 886.06 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI