Jet2 PLC (JET2)
GBX 1657.0
(0.0%)
GBX 1657.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1780.0 | 1841.0 | 1747.35 | 1752.0 | 515.23 Thousand |
| 03 Jul, 2025 | 1750.0 | 1808.0 | 1744.0 | 1792.0 | 481.95 Thousand |
| 02 Jul, 2025 | 1796.0 | 1816.99 | 1751.0 | 1751.0 | 846.85 Thousand |
| 01 Jul, 2025 | 1817.0 | 1861.0 | 1817.0 | 1834.0 | 482.46 Thousand |
| 30 Jun, 2025 | 1900.0 | 1900.0 | 1818.0 | 1845.0 | 500.51 Thousand |
| 27 Jun, 2025 | 1826.0 | 1853.0 | 1817.0 | 1823.0 | 380.37 Thousand |
| 26 Jun, 2025 | 1820.0 | 1835.0 | 1774.0 | 1820.0 | 329.61 Thousand |
| 25 Jun, 2025 | 1844.0 | 1844.0 | 1797.0 | 1807.0 | 543.46 Thousand |
| 24 Jun, 2025 | 1771.0 | 1828.0 | 1771.0 | 1802.0 | 960.87 Thousand |
| 23 Jun, 2025 | 1771.0 | 1797.0 | 1750.0 | 1750.0 | 575.41 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI