Jet2 PLC (JET2)
GBX 1678.0
(0.0%)
GBX 1678.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1555.0 | 1618.0 | 1539.0 | 1549.0 | 196.2 Thousand |
| 31 Dec, 2024 | 1564.0 | 1583.0 | 1522.0 | 1583.0 | 82.28 Thousand |
| 30 Dec, 2024 | 1531.0 | 1569.0 | 1523.0 | 1560.0 | 122.83 Thousand |
| 27 Dec, 2024 | 1570.0 | 1627.0 | 1552.0 | 1566.0 | 135.13 Thousand |
| 24 Dec, 2024 | 1542.0 | 1619.0 | 1542.0 | 1570.0 | 74.56 Thousand |
| 23 Dec, 2024 | 1649.0 | 1649.0 | 1515.0 | 1576.0 | 166.48 Thousand |
| 20 Dec, 2024 | 1574.0 | 1588.0 | 1544.0 | 1584.0 | 361.53 Thousand |
| 19 Dec, 2024 | 1568.0 | 1574.0 | 1546.0 | 1574.0 | 313.33 Thousand |
| 18 Dec, 2024 | 1603.0 | 1664.0 | 1575.0 | 1577.0 | 419.44 Thousand |
| 17 Dec, 2024 | 1591.0 | 1614.0 | 1572.0 | 1590.0 | 319.4 Thousand |
JFJ
JGGI
JHD
JEL
JEMA
JEMI